T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2250.0 | 2260.0 | 2177.0 | 2222.0 | 88.5 Thousand |
| 05 Oct, 2023 | 2143.0 | 2240.0 | 2143.0 | 2239.0 | 132.6 Thousand |
| 04 Oct, 2023 | 2165.0 | 2197.0 | 2112.0 | 2122.0 | 169.4 Thousand |
| 03 Oct, 2023 | 2300.0 | 2331.0 | 2210.0 | 2227.0 | 174 Thousand |
| 02 Oct, 2023 | 2392.0 | 2469.0 | 2342.0 | 2345.0 | 118.9 Thousand |
| 29 Sep, 2023 | 2489.0 | 2510.0 | 2378.0 | 2411.0 | 124.3 Thousand |
| 28 Sep, 2023 | 2511.0 | 2549.0 | 2455.0 | 2471.0 | 77.6 Thousand |
| 27 Sep, 2023 | 2430.0 | 2513.0 | 2424.0 | 2511.0 | 52.6 Thousand |
| 26 Sep, 2023 | 2541.0 | 2555.0 | 2465.0 | 2474.0 | 96.9 Thousand |
| 25 Sep, 2023 | 2568.0 | 2649.0 | 2530.0 | 2541.0 | 150.4 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B