Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4528.0
(2.56%)
JPY 4528.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4661.0 | 4686.0 | 4652.0 | 4662.0 | 1.06 Million |
| 15 May, 2025 | 4600.0 | 4638.0 | 4582.0 | 4622.0 | 1.29 Million |
| 14 May, 2025 | 4730.0 | 4760.0 | 4652.0 | 4683.0 | 1.85 Million |
| 13 May, 2025 | 4499.0 | 4505.0 | 4434.0 | 4494.0 | 4.43 Million |
| 12 May, 2025 | 4499.0 | 4505.0 | 4468.0 | 4498.0 | 916.5 Thousand |
| 09 May, 2025 | 4450.0 | 4450.0 | 4385.0 | 4435.0 | 8.23 Million |
| 08 May, 2025 | 4387.0 | 4435.0 | 4370.0 | 4380.0 | 5.63 Million |
| 07 May, 2025 | 4550.0 | 4552.0 | 4354.0 | 4354.0 | 11.84 Million |
| 02 May, 2025 | 4555.0 | 4583.0 | 4492.0 | 4528.0 | 11.25 Million |
| 01 May, 2025 | 4443.0 | 4482.0 | 4383.0 | 4415.0 | 7.31 Million |
605028
600371
G88
EXMT
J
CLFL