Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4528.0
(2.56%)
JPY 4528.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4360.0 | 4402.0 | 4286.0 | 4330.0 | 11.63 Million |
| 28 Apr, 2025 | 4300.0 | 4405.0 | 4252.0 | 4313.0 | 19.11 Million |
| 25 Apr, 2025 | 4005.0 | 4075.0 | 3998.0 | 4046.0 | 8.33 Million |
| 24 Apr, 2025 | 3852.0 | 3928.0 | 3848.0 | 3923.0 | 7.66 Million |
| 23 Apr, 2025 | 3837.0 | 3841.0 | 3772.0 | 3786.0 | 6.31 Million |
| 22 Apr, 2025 | 3714.0 | 3753.0 | 3707.0 | 3725.0 | 4.55 Million |
| 21 Apr, 2025 | 3778.0 | 3800.0 | 3748.0 | 3766.0 | 3.81 Million |
| 18 Apr, 2025 | 3856.0 | 3876.0 | 3798.0 | 3800.0 | 4.61 Million |
| 17 Apr, 2025 | 3826.0 | 3875.0 | 3805.0 | 3861.0 | 5.23 Million |
| 16 Apr, 2025 | 3894.0 | 3923.0 | 3814.0 | 3863.0 | 4.98 Million |
605028
600371
G88
EXMT
J
CLFL