Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4528.0
(2.56%)
JPY 4528.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3990.0 | 4000.0 | 3925.0 | 3926.0 | 5.18 Million |
| 14 Apr, 2025 | 3930.0 | 4002.0 | 3906.0 | 3945.0 | 7.55 Million |
| 11 Apr, 2025 | 3842.0 | 3875.0 | 3801.0 | 3871.0 | 10.13 Million |
| 10 Apr, 2025 | 4150.0 | 4156.0 | 3995.0 | 4062.0 | 8.68 Million |
| 09 Apr, 2025 | 3772.0 | 3777.0 | 3618.0 | 3660.0 | 9.67 Million |
| 08 Apr, 2025 | 3689.0 | 3890.0 | 3689.0 | 3879.0 | 11.86 Million |
| 07 Apr, 2025 | 3448.0 | 3618.0 | 3425.0 | 3549.0 | 15.47 Million |
| 04 Apr, 2025 | 3989.0 | 4027.0 | 3823.0 | 3894.0 | 11.16 Million |
| 03 Apr, 2025 | 4037.0 | 4143.0 | 4034.0 | 4116.0 | 7.73 Million |
| 02 Apr, 2025 | 4268.0 | 4272.0 | 4211.0 | 4226.0 | 5.26 Million |
605028
600371
G88
EXMT
J
CLFL