Shin-Etsu Chemical Co., Ltd. (4063.T)
JPY 4528.0
(2.56%)
JPY 4528.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4268.0 | 4272.0 | 4211.0 | 4226.0 | 5.26 Million |
| 01 Apr, 2025 | 4299.0 | 4305.0 | 4223.0 | 4235.0 | 4.83 Million |
| 31 Mar, 2025 | 4275.0 | 4280.0 | 4205.0 | 4236.0 | 7.97 Million |
| 28 Mar, 2025 | 4475.0 | 4487.0 | 4385.0 | 4407.0 | 6.83 Million |
| 27 Mar, 2025 | 4498.0 | 4529.0 | 4470.0 | 4521.0 | 6.33 Million |
| 26 Mar, 2025 | 4506.0 | 4510.0 | 4467.0 | 4476.0 | 4.95 Million |
| 25 Mar, 2025 | 4480.0 | 4484.0 | 4436.0 | 4452.0 | 5.04 Million |
| 24 Mar, 2025 | 4493.0 | 4495.0 | 4432.0 | 4433.0 | 3.97 Million |
| 21 Mar, 2025 | 4453.0 | 4486.0 | 4447.0 | 4468.0 | 11.38 Million |
| 19 Mar, 2025 | 4464.0 | 4567.0 | 4449.0 | 4523.0 | 6.66 Million |
605028
600371
G88
EXMT
J
CLFL