CNS Co.,Ltd (4076.T)
JPY 1570.0
(-2.67%)
JPY 1570.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1350.0 | 1359.0 | 1329.0 | 1350.0 | 900.00 |
| 07 Apr, 2025 | 1305.0 | 1340.0 | 1305.0 | 1311.0 | 3400.00 |
| 04 Apr, 2025 | 1391.0 | 1410.0 | 1355.0 | 1364.0 | 6300.00 |
| 03 Apr, 2025 | 1400.0 | 1408.0 | 1391.0 | 1406.0 | 3700.00 |
| 02 Apr, 2025 | 1426.0 | 1426.0 | 1420.0 | 1420.0 | 200.00 |
| 01 Apr, 2025 | 1424.0 | 1428.0 | 1423.0 | 1423.0 | 1200.00 |
| 31 Mar, 2025 | 1444.0 | 1444.0 | 1424.0 | 1434.0 | 1300.00 |
| 28 Mar, 2025 | 1445.0 | 1445.0 | 1420.0 | 1445.0 | 6100.00 |
| 27 Mar, 2025 | 1433.0 | 1433.0 | 1391.0 | 1415.0 | 9600.00 |
| 26 Mar, 2025 | 1429.0 | 1429.0 | 1420.0 | 1420.0 | 800.00 |
ORA
MEXGF
CUE
3498
AL2SI
3213