CNS Co.,Ltd (4076.T)
JPY 1570.0
(-2.67%)
JPY 1570.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1447.0 | 1447.0 | 1410.0 | 1419.0 | 6700.00 |
| 07 Mar, 2025 | 1411.0 | 1411.0 | 1411.0 | 1411.0 | 800.00 |
| 06 Mar, 2025 | 1405.0 | 1409.0 | 1395.0 | 1409.0 | 600.00 |
| 05 Mar, 2025 | 1395.0 | 1405.0 | 1395.0 | 1405.0 | 400.00 |
| 04 Mar, 2025 | 1395.0 | 1398.0 | 1389.0 | 1392.0 | 1400.00 |
| 03 Mar, 2025 | 1425.0 | 1425.0 | 1385.0 | 1414.0 | 4400.00 |
| 28 Feb, 2025 | 1427.0 | 1427.0 | 1401.0 | 1401.0 | 2000.00 |
| 27 Feb, 2025 | 1402.0 | 1432.0 | 1402.0 | 1403.0 | 1000.00 |
| 26 Feb, 2025 | 1412.0 | 1412.0 | 1400.0 | 1400.0 | 900.00 |
| 25 Feb, 2025 | 1416.0 | 1419.0 | 1410.0 | 1410.0 | 3000.00 |
ORA
MEXGF
CUE
3498
AL2SI
3213