Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2422.0 | 2446.0 | 2420.0 | 2438.0 | 45.2 Thousand |
| 21 Apr, 2025 | 2416.0 | 2429.0 | 2398.0 | 2420.0 | 61.9 Thousand |
| 18 Apr, 2025 | 2428.0 | 2444.0 | 2410.0 | 2421.0 | 229 Thousand |
| 17 Apr, 2025 | 2400.0 | 2438.0 | 2400.0 | 2420.0 | 81.9 Thousand |
| 16 Apr, 2025 | 2455.0 | 2468.0 | 2400.0 | 2417.0 | 41.3 Thousand |
| 15 Apr, 2025 | 2435.0 | 2457.0 | 2426.0 | 2446.0 | 58.9 Thousand |
| 14 Apr, 2025 | 2384.0 | 2435.0 | 2367.0 | 2421.0 | 54.8 Thousand |
| 11 Apr, 2025 | 2280.0 | 2357.0 | 2265.0 | 2354.0 | 86.6 Thousand |
| 10 Apr, 2025 | 2515.0 | 2528.0 | 2406.0 | 2428.0 | 115.7 Thousand |
| 09 Apr, 2025 | 2331.0 | 2331.0 | 2250.0 | 2280.0 | 135.8 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG