Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2522.0 | 2561.0 | 2520.0 | 2550.0 | 78.7 Thousand |
| 08 May, 2025 | 2516.0 | 2516.0 | 2491.0 | 2506.0 | 47.4 Thousand |
| 07 May, 2025 | 2507.0 | 2524.0 | 2506.0 | 2516.0 | 56.7 Thousand |
| 02 May, 2025 | 2496.0 | 2532.0 | 2492.0 | 2514.0 | 77.6 Thousand |
| 01 May, 2025 | 2505.0 | 2516.0 | 2485.0 | 2496.0 | 51.6 Thousand |
| 30 Apr, 2025 | 2500.0 | 2507.0 | 2480.0 | 2507.0 | 80.1 Thousand |
| 28 Apr, 2025 | 2516.0 | 2521.0 | 2486.0 | 2488.0 | 41.6 Thousand |
| 25 Apr, 2025 | 2490.0 | 2501.0 | 2470.0 | 2493.0 | 66.4 Thousand |
| 24 Apr, 2025 | 2486.0 | 2494.0 | 2454.0 | 2469.0 | 34 Thousand |
| 23 Apr, 2025 | 2469.0 | 2478.0 | 2451.0 | 2459.0 | 53.9 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG