Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2549.0 | 2565.0 | 2542.0 | 2563.0 | 43.3 Thousand |
| 20 Nov, 2024 | 2596.0 | 2610.0 | 2544.0 | 2557.0 | 39.8 Thousand |
| 19 Nov, 2024 | 2589.0 | 2616.0 | 2586.0 | 2598.0 | 72.1 Thousand |
| 18 Nov, 2024 | 2545.0 | 2574.0 | 2520.0 | 2574.0 | 45.3 Thousand |
| 15 Nov, 2024 | 2593.0 | 2614.0 | 2561.0 | 2561.0 | 87 Thousand |
| 14 Nov, 2024 | 2636.0 | 2666.0 | 2595.0 | 2597.0 | 75.4 Thousand |
| 13 Nov, 2024 | 2666.0 | 2683.0 | 2625.0 | 2636.0 | 82.6 Thousand |
| 12 Nov, 2024 | 2650.0 | 2704.0 | 2650.0 | 2674.0 | 115.1 Thousand |
| 11 Nov, 2024 | 2685.0 | 2685.0 | 2613.0 | 2628.0 | 220.9 Thousand |
| 08 Nov, 2024 | 2850.0 | 2874.0 | 2601.0 | 2751.0 | 266.8 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG