Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2830.0 | 2884.0 | 2828.0 | 2850.0 | 91.8 Thousand |
| 06 Nov, 2024 | 2696.0 | 2848.0 | 2696.0 | 2816.0 | 117.7 Thousand |
| 05 Nov, 2024 | 2688.0 | 2739.0 | 2688.0 | 2692.0 | 51.1 Thousand |
| 01 Nov, 2024 | 2714.0 | 2740.0 | 2670.0 | 2685.0 | 87.9 Thousand |
| 31 Oct, 2024 | 2705.0 | 2768.0 | 2699.0 | 2748.0 | 83.8 Thousand |
| 30 Oct, 2024 | 2630.0 | 2724.0 | 2617.0 | 2708.0 | 226.5 Thousand |
| 29 Oct, 2024 | 2613.0 | 2637.0 | 2609.0 | 2626.0 | 43.7 Thousand |
| 28 Oct, 2024 | 2560.0 | 2635.0 | 2552.0 | 2608.0 | 48.8 Thousand |
| 25 Oct, 2024 | 2621.0 | 2621.0 | 2539.0 | 2560.0 | 78 Thousand |
| 24 Oct, 2024 | 2600.0 | 2631.0 | 2575.0 | 2621.0 | 53.6 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG