Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2647.0 | 2671.0 | 2620.0 | 2650.0 | 91.7 Thousand |
| 13 Aug, 2024 | 2610.0 | 2666.0 | 2610.0 | 2647.0 | 107.4 Thousand |
| 12 Aug, 2024 | 2610.0 | 2666.0 | 2610.0 | 2647.0 | 107.4 Thousand |
| 09 Aug, 2024 | 2544.0 | 2570.0 | 2485.0 | 2565.0 | 204 Thousand |
| 08 Aug, 2024 | 2575.0 | 2643.0 | 2412.0 | 2447.0 | 393.4 Thousand |
| 07 Aug, 2024 | 2509.0 | 2750.0 | 2490.0 | 2625.0 | 290.8 Thousand |
| 06 Aug, 2024 | 2386.0 | 2505.0 | 2375.0 | 2459.0 | 166.5 Thousand |
| 05 Aug, 2024 | 2391.0 | 2407.0 | 2157.0 | 2212.0 | 343.1 Thousand |
| 02 Aug, 2024 | 2662.0 | 2687.0 | 2591.0 | 2591.0 | 229 Thousand |
| 01 Aug, 2024 | 2850.0 | 2870.0 | 2736.0 | 2762.0 | 173.1 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG