Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2765.0 | 2871.0 | 2753.0 | 2871.0 | 124.9 Thousand |
| 30 Jul, 2024 | 2785.0 | 2789.0 | 2758.0 | 2776.0 | 75 Thousand |
| 29 Jul, 2024 | 2765.0 | 2802.0 | 2756.0 | 2782.0 | 100.3 Thousand |
| 26 Jul, 2024 | 2731.0 | 2772.0 | 2714.0 | 2737.0 | 143.5 Thousand |
| 25 Jul, 2024 | 2729.0 | 2737.0 | 2697.0 | 2720.0 | 169.6 Thousand |
| 24 Jul, 2024 | 2808.0 | 2830.0 | 2772.0 | 2779.0 | 149.1 Thousand |
| 23 Jul, 2024 | 2866.0 | 2893.0 | 2816.0 | 2849.0 | 115.7 Thousand |
| 22 Jul, 2024 | 2847.0 | 2849.0 | 2805.0 | 2819.0 | 92.1 Thousand |
| 19 Jul, 2024 | 2865.0 | 2875.0 | 2810.0 | 2830.0 | 139.6 Thousand |
| 18 Jul, 2024 | 2890.0 | 2905.0 | 2863.0 | 2863.0 | 110.1 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG