Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2670.0 | 2685.0 | 2631.0 | 2665.0 | 37.3 Thousand |
| 22 Aug, 2024 | 2655.0 | 2685.0 | 2646.0 | 2673.0 | 46.6 Thousand |
| 21 Aug, 2024 | 2666.0 | 2680.0 | 2638.0 | 2668.0 | 41.8 Thousand |
| 20 Aug, 2024 | 2689.0 | 2719.0 | 2660.0 | 2690.0 | 61 Thousand |
| 19 Aug, 2024 | 2699.0 | 2727.0 | 2667.0 | 2667.0 | 67.1 Thousand |
| 18 Aug, 2024 | 2699.0 | 2727.0 | 2667.0 | 2667.0 | 67.1 Thousand |
| 16 Aug, 2024 | 2720.0 | 2747.0 | 2706.0 | 2747.0 | 79.3 Thousand |
| 15 Aug, 2024 | 2648.0 | 2720.0 | 2630.0 | 2691.0 | 95.1 Thousand |
| 14 Aug, 2024 | 2647.0 | 2671.0 | 2620.0 | 2650.0 | 91.7 Thousand |
| 13 Aug, 2024 | 2610.0 | 2666.0 | 2610.0 | 2647.0 | 107.4 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG