Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2600.0 | 2790.0 | 2570.0 | 2729.0 | 384 Thousand |
| 15 May, 2024 | 2636.0 | 2647.0 | 2510.0 | 2595.0 | 615.3 Thousand |
| 14 May, 2024 | 2520.0 | 2520.0 | 2520.0 | 2520.0 | 33.6 Thousand |
| 13 May, 2024 | 2043.0 | 2057.0 | 2003.0 | 2020.0 | 44 Thousand |
| 10 May, 2024 | 2064.0 | 2069.0 | 2039.0 | 2040.0 | 16.8 Thousand |
| 09 May, 2024 | 2044.0 | 2070.0 | 2037.0 | 2064.0 | 35.1 Thousand |
| 08 May, 2024 | 2042.0 | 2068.0 | 2038.0 | 2043.0 | 35.2 Thousand |
| 07 May, 2024 | 2049.0 | 2060.0 | 2024.0 | 2054.0 | 39.7 Thousand |
| 02 May, 2024 | 2038.0 | 2052.0 | 2029.0 | 2037.0 | 21.7 Thousand |
| 01 May, 2024 | 2039.0 | 2051.0 | 2033.0 | 2044.0 | 25.8 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG