Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2791.0 | 2815.0 | 2769.0 | 2780.0 | 66.8 Thousand |
| 18 Jun, 2024 | 2781.0 | 2832.0 | 2770.0 | 2814.0 | 149 Thousand |
| 17 Jun, 2024 | 2784.0 | 2784.0 | 2710.0 | 2731.0 | 108 Thousand |
| 14 Jun, 2024 | 2716.0 | 2818.0 | 2712.0 | 2795.0 | 137 Thousand |
| 13 Jun, 2024 | 2864.0 | 2881.0 | 2761.0 | 2766.0 | 151.2 Thousand |
| 12 Jun, 2024 | 2816.0 | 2854.0 | 2804.0 | 2844.0 | 146.8 Thousand |
| 11 Jun, 2024 | 2836.0 | 2937.0 | 2763.0 | 2775.0 | 308.7 Thousand |
| 10 Jun, 2024 | 2710.0 | 2770.0 | 2703.0 | 2770.0 | 102 Thousand |
| 07 Jun, 2024 | 2702.0 | 2747.0 | 2685.0 | 2702.0 | 70.9 Thousand |
| 06 Jun, 2024 | 2700.0 | 2730.0 | 2688.0 | 2705.0 | 63.1 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG