Sakai Chemical Industry Co., Ltd. (4078.T)
JPY 2514.0
(0.72%)
JPY 2514.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2740.0 | 2777.0 | 2729.0 | 2772.0 | 91.1 Thousand |
| 30 May, 2024 | 2780.0 | 2786.0 | 2716.0 | 2738.0 | 99.6 Thousand |
| 29 May, 2024 | 2690.0 | 2817.0 | 2690.0 | 2783.0 | 185 Thousand |
| 28 May, 2024 | 2655.0 | 2689.0 | 2655.0 | 2685.0 | 76.2 Thousand |
| 27 May, 2024 | 2677.0 | 2680.0 | 2596.0 | 2638.0 | 94 Thousand |
| 24 May, 2024 | 2657.0 | 2720.0 | 2650.0 | 2682.0 | 90 Thousand |
| 23 May, 2024 | 2691.0 | 2691.0 | 2644.0 | 2677.0 | 63 Thousand |
| 22 May, 2024 | 2700.0 | 2736.0 | 2688.0 | 2697.0 | 58.2 Thousand |
| 21 May, 2024 | 2719.0 | 2767.0 | 2694.0 | 2720.0 | 139.7 Thousand |
| 20 May, 2024 | 2724.0 | 2725.0 | 2681.0 | 2720.0 | 143.3 Thousand |
CNXN
FRWDF
NXTCL
PPS
8285
RILYG