Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 851.0 | 856.0 | 843.0 | 848.0 | 21.5 Thousand |
| 22 Jan, 2024 | 843.0 | 856.0 | 843.0 | 853.0 | 23.6 Thousand |
| 19 Jan, 2024 | 841.0 | 847.0 | 832.0 | 837.0 | 27.7 Thousand |
| 18 Jan, 2024 | 839.0 | 849.0 | 839.0 | 839.0 | 15.6 Thousand |
| 17 Jan, 2024 | 867.0 | 870.0 | 845.0 | 845.0 | 28.2 Thousand |
| 16 Jan, 2024 | 877.0 | 877.0 | 857.0 | 857.0 | 30.2 Thousand |
| 15 Jan, 2024 | 851.0 | 882.0 | 851.0 | 876.0 | 36.9 Thousand |
| 12 Jan, 2024 | 885.0 | 890.0 | 851.0 | 852.0 | 68.1 Thousand |
| 11 Jan, 2024 | 887.0 | 894.0 | 881.0 | 891.0 | 56.9 Thousand |
| 10 Jan, 2024 | 874.0 | 881.0 | 868.0 | 878.0 | 42.6 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE