Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 870.0 | 874.0 | 855.0 | 865.0 | 36.6 Thousand |
| 15 Dec, 2023 | 858.0 | 875.0 | 858.0 | 875.0 | 85.4 Thousand |
| 14 Dec, 2023 | 853.0 | 860.0 | 849.0 | 852.0 | 37.6 Thousand |
| 13 Dec, 2023 | 860.0 | 879.0 | 854.0 | 858.0 | 35.7 Thousand |
| 12 Dec, 2023 | 869.0 | 869.0 | 854.0 | 861.0 | 146.8 Thousand |
| 11 Dec, 2023 | 843.0 | 870.0 | 843.0 | 868.0 | 71.2 Thousand |
| 08 Dec, 2023 | 844.0 | 853.0 | 829.0 | 832.0 | 69.9 Thousand |
| 07 Dec, 2023 | 841.0 | 847.0 | 838.0 | 843.0 | 39 Thousand |
| 06 Dec, 2023 | 827.0 | 853.0 | 827.0 | 847.0 | 55.3 Thousand |
| 05 Dec, 2023 | 830.0 | 832.0 | 818.0 | 819.0 | 43.1 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE