Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 830.0 | 832.0 | 818.0 | 819.0 | 43.1 Thousand |
| 04 Dec, 2023 | 817.0 | 833.0 | 812.0 | 830.0 | 32 Thousand |
| 01 Dec, 2023 | 813.0 | 819.0 | 808.0 | 817.0 | 47.5 Thousand |
| 30 Nov, 2023 | 798.0 | 810.0 | 796.0 | 809.0 | 37.5 Thousand |
| 29 Nov, 2023 | 809.0 | 810.0 | 799.0 | 806.0 | 29.4 Thousand |
| 28 Nov, 2023 | 805.0 | 813.0 | 805.0 | 813.0 | 30.7 Thousand |
| 27 Nov, 2023 | 815.0 | 821.0 | 806.0 | 807.0 | 51.3 Thousand |
| 24 Nov, 2023 | 807.0 | 817.0 | 806.0 | 810.0 | 32.5 Thousand |
| 22 Nov, 2023 | 799.0 | 811.0 | 797.0 | 804.0 | 26.9 Thousand |
| 21 Nov, 2023 | 800.0 | 804.0 | 791.0 | 799.0 | 27.3 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE