Koatsu Gas Kogyo Co., Ltd. (4097.T)
JPY 942.0
(-0.74%)
JPY 942.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 785.0 | 805.0 | 785.0 | 805.0 | 63.7 Thousand |
| 16 Nov, 2023 | 785.0 | 788.0 | 778.0 | 779.0 | 24.1 Thousand |
| 15 Nov, 2023 | 775.0 | 790.0 | 773.0 | 785.0 | 26.4 Thousand |
| 14 Nov, 2023 | 795.0 | 795.0 | 781.0 | 787.0 | 23 Thousand |
| 13 Nov, 2023 | 800.0 | 800.0 | 785.0 | 789.0 | 57.3 Thousand |
| 10 Nov, 2023 | 784.0 | 800.0 | 782.0 | 800.0 | 43.6 Thousand |
| 09 Nov, 2023 | 786.0 | 786.0 | 779.0 | 785.0 | 20 Thousand |
| 08 Nov, 2023 | 794.0 | 797.0 | 774.0 | 778.0 | 36.8 Thousand |
| 07 Nov, 2023 | 789.0 | 800.0 | 786.0 | 794.0 | 51.4 Thousand |
| 06 Nov, 2023 | 782.0 | 788.0 | 779.0 | 788.0 | 33.2 Thousand |
OTMN
9324
NCPL
BINERO
084850
MWE