Nippon Pigment Company Limited (4119.T)
JPY 3050.0
(0.16%)
JPY 3050.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3190.0 | 3195.0 | 3160.0 | 3195.0 | 2800.00 |
| 24 Mar, 2025 | 3155.0 | 3195.0 | 3155.0 | 3170.0 | 3200.00 |
| 21 Mar, 2025 | 3140.0 | 3190.0 | 3140.0 | 3155.0 | 5000.00 |
| 19 Mar, 2025 | 3185.0 | 3200.0 | 3155.0 | 3155.0 | 1900.00 |
| 18 Mar, 2025 | 3175.0 | 3195.0 | 3170.0 | 3195.0 | 1300.00 |
| 17 Mar, 2025 | 3170.0 | 3175.0 | 3170.0 | 3175.0 | 400.00 |
| 14 Mar, 2025 | 3150.0 | 3175.0 | 3150.0 | 3170.0 | 400.00 |
| 13 Mar, 2025 | 3170.0 | 3180.0 | 3150.0 | 3150.0 | 1500.00 |
| 12 Mar, 2025 | 3060.0 | 3155.0 | 3060.0 | 3155.0 | 1400.00 |
| 11 Mar, 2025 | 3080.0 | 3120.0 | 3065.0 | 3120.0 | 500.00 |
JUSC
UEM
EURKU
G24
FSG
600710