Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2579.0 | 2611.0 | 2553.0 | 2587.0 | 113 Thousand |
| 18 Oct, 2023 | 2673.0 | 2673.0 | 2611.0 | 2648.0 | 60.2 Thousand |
| 17 Oct, 2023 | 2636.0 | 2651.0 | 2599.0 | 2623.0 | 66.1 Thousand |
| 16 Oct, 2023 | 2669.0 | 2678.0 | 2562.0 | 2596.0 | 135.6 Thousand |
| 13 Oct, 2023 | 2730.0 | 2750.0 | 2688.0 | 2704.0 | 84.3 Thousand |
| 12 Oct, 2023 | 2596.0 | 2750.0 | 2592.0 | 2735.0 | 259.1 Thousand |
| 11 Oct, 2023 | 2594.0 | 2630.0 | 2550.0 | 2590.0 | 147 Thousand |
| 10 Oct, 2023 | 2738.0 | 2738.0 | 2560.0 | 2567.0 | 261.4 Thousand |
| 06 Oct, 2023 | 2485.0 | 2485.0 | 2435.0 | 2438.0 | 78.1 Thousand |
| 05 Oct, 2023 | 2426.0 | 2485.0 | 2422.0 | 2485.0 | 89 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR