Osaka Organic Chemical Industry Ltd. (4187.T)
JPY 2435.0
(0.33%)
JPY 2435.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2414.0 | 2455.0 | 2400.0 | 2416.0 | 95.6 Thousand |
| 03 Oct, 2023 | 2521.0 | 2521.0 | 2443.0 | 2453.0 | 102.4 Thousand |
| 02 Oct, 2023 | 2548.0 | 2573.0 | 2518.0 | 2520.0 | 69.6 Thousand |
| 29 Sep, 2023 | 2526.0 | 2544.0 | 2509.0 | 2526.0 | 52.5 Thousand |
| 28 Sep, 2023 | 2477.0 | 2525.0 | 2477.0 | 2499.0 | 95.8 Thousand |
| 27 Sep, 2023 | 2481.0 | 2526.0 | 2463.0 | 2526.0 | 62.3 Thousand |
| 26 Sep, 2023 | 2530.0 | 2530.0 | 2495.0 | 2501.0 | 33.4 Thousand |
| 25 Sep, 2023 | 2550.0 | 2556.0 | 2529.0 | 2542.0 | 41.7 Thousand |
| 22 Sep, 2023 | 2465.0 | 2514.0 | 2452.0 | 2491.0 | 46.6 Thousand |
| 21 Sep, 2023 | 2515.0 | 2530.0 | 2493.0 | 2501.0 | 37.5 Thousand |
M7U
2371
2020
SB1
GEVO
ALNMR