Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1005.0 1099.0 941.0 973.0 456.1 Thousand
18 Apr, 2025 1038.0 1104.0 955.0 997.0 248.9 Thousand
17 Apr, 2025 1041.0 1048.0 1019.0 1039.0 4500.00
16 Apr, 2025 1061.0 1076.0 1012.0 1039.0 20.3 Thousand
15 Apr, 2025 1055.0 1230.0 1040.0 1117.0 242.3 Thousand
14 Apr, 2025 1061.0 1061.0 1042.0 1056.0 2500.00
11 Apr, 2025 1025.0 1038.0 965.0 1031.0 17.9 Thousand
10 Apr, 2025 1038.0 1170.0 1025.0 1050.0 37.5 Thousand
09 Apr, 2025 1017.0 1036.0 1011.0 1018.0 2300.00
08 Apr, 2025 1028.0 1037.0 1000.0 1037.0 2000.00