Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 998.0 999.0 993.0 998.0 1300.00
07 May, 2025 998.0 1000.0 992.0 992.0 4900.00
02 May, 2025 999.0 999.0 990.0 993.0 2400.00
01 May, 2025 998.0 1000.0 993.0 994.0 7600.00
30 Apr, 2025 999.0 999.0 995.0 999.0 900.00
28 Apr, 2025 993.0 999.0 992.0 999.0 3600.00
25 Apr, 2025 991.0 998.0 985.0 997.0 3000.00
24 Apr, 2025 999.0 999.0 987.0 997.0 3800.00
23 Apr, 2025 994.0 999.0 993.0 999.0 3900.00
22 Apr, 2025 970.0 995.0 970.0 995.0 17.8 Thousand