Neo Marketing Inc. (4196.T)

JPY 993.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1218.0 1219.0 1204.0 1219.0 2200.00
06 Nov, 2023 1217.0 1227.0 1215.0 1216.0 1800.00
02 Nov, 2023 1212.0 1220.0 1206.0 1217.0 2600.00
01 Nov, 2023 1219.0 1219.0 1204.0 1212.0 3300.00
31 Oct, 2023 1205.0 1210.0 1195.0 1205.0 2600.00
30 Oct, 2023 1193.0 1209.0 1193.0 1205.0 1700.00
27 Oct, 2023 1188.0 1205.0 1188.0 1192.0 1600.00
26 Oct, 2023 1219.0 1219.0 1218.0 1218.0 500.00
25 Oct, 2023 1200.0 1220.0 1200.0 1220.0 600.00
24 Oct, 2023 1222.0 1222.0 1178.0 1196.0 12.4 Thousand