Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1229.0 | 1239.0 | 1229.0 | 1239.0 | 700.00 |
| 05 Oct, 2023 | 1233.0 | 1236.0 | 1216.0 | 1226.0 | 9900.00 |
| 04 Oct, 2023 | 1233.0 | 1245.0 | 1207.0 | 1233.0 | 6700.00 |
| 03 Oct, 2023 | 1244.0 | 1256.0 | 1210.0 | 1250.0 | 8600.00 |
| 02 Oct, 2023 | 1250.0 | 1250.0 | 1227.0 | 1245.0 | 4900.00 |
| 29 Sep, 2023 | 1241.0 | 1249.0 | 1187.0 | 1248.0 | 14.7 Thousand |
| 28 Sep, 2023 | 1223.0 | 1242.0 | 1222.0 | 1241.0 | 4300.00 |
| 27 Sep, 2023 | 1202.0 | 1275.0 | 1202.0 | 1223.0 | 22.5 Thousand |
| 26 Sep, 2023 | 1205.0 | 1220.0 | 1205.0 | 1212.0 | 2000.00 |
| 25 Sep, 2023 | 1203.0 | 1256.0 | 1203.0 | 1234.0 | 9600.00 |
LION
7074
LMND
NURPF
3664
6144