Neo Marketing Inc. (4196.T)
JPY 993.0
(-0.1%)
JPY 993.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1215.0 | 1227.0 | 1208.0 | 1222.0 | 3600.00 |
| 20 Oct, 2023 | 1204.0 | 1226.0 | 1200.0 | 1215.0 | 3400.00 |
| 19 Oct, 2023 | 1221.0 | 1221.0 | 1198.0 | 1216.0 | 3500.00 |
| 18 Oct, 2023 | 1207.0 | 1220.0 | 1206.0 | 1220.0 | 1300.00 |
| 17 Oct, 2023 | 1209.0 | 1214.0 | 1202.0 | 1211.0 | 3700.00 |
| 16 Oct, 2023 | 1218.0 | 1224.0 | 1207.0 | 1209.0 | 3600.00 |
| 13 Oct, 2023 | 1228.0 | 1230.0 | 1211.0 | 1218.0 | 4000.00 |
| 12 Oct, 2023 | 1225.0 | 1233.0 | 1215.0 | 1228.0 | 1700.00 |
| 11 Oct, 2023 | 1235.0 | 1241.0 | 1230.0 | 1233.0 | 3400.00 |
| 10 Oct, 2023 | 1237.0 | 1244.0 | 1225.0 | 1238.0 | 4200.00 |
LION
7074
LMND
NURPF
3664
6144