Asmarq Co., Ltd. (4197.T)

JPY 2402.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2410.0 2410.0 2402.0 2402.0 2100.00
28 Apr, 2025 2400.0 2415.0 2400.0 2402.0 4800.00
25 Apr, 2025 2412.0 2415.0 2400.0 2400.0 1500.00
24 Apr, 2025 2410.0 2410.0 2401.0 2409.0 1500.00
23 Apr, 2025 2418.0 2418.0 2410.0 2410.0 300.00
22 Apr, 2025 2406.0 2424.0 2406.0 2410.0 1000.00
21 Apr, 2025 2416.0 2508.0 2399.0 2410.0 13.1 Thousand
18 Apr, 2025 2419.0 2429.0 2415.0 2416.0 2100.00
17 Apr, 2025 2402.0 2417.0 2401.0 2410.0 900.00
16 Apr, 2025 2407.0 2414.0 2402.0 2403.0 3400.00