TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 798.0 831.0 785.0 804.0 68.5 Thousand
21 Apr, 2025 785.0 796.0 780.0 790.0 22.1 Thousand
18 Apr, 2025 779.0 794.0 767.0 773.0 25.7 Thousand
17 Apr, 2025 790.0 791.0 755.0 771.0 69.9 Thousand
16 Apr, 2025 805.0 805.0 790.0 790.0 45.8 Thousand
15 Apr, 2025 811.0 828.0 786.0 796.0 198.4 Thousand
14 Apr, 2025 937.0 960.0 930.0 931.0 30.4 Thousand
11 Apr, 2025 875.0 919.0 855.0 911.0 20.9 Thousand
10 Apr, 2025 912.0 912.0 863.0 866.0 37.1 Thousand
09 Apr, 2025 860.0 878.0 838.0 848.0 18.3 Thousand