TENDA Co.,LTD. (4198.T)
JPY 806.0
(0.25%)
JPY 806.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 818.0 | 830.0 | 818.0 | 823.0 | 7100.00 |
| 08 May, 2025 | 823.0 | 830.0 | 812.0 | 818.0 | 9400.00 |
| 07 May, 2025 | 816.0 | 828.0 | 813.0 | 824.0 | 14 Thousand |
| 02 May, 2025 | 804.0 | 811.0 | 800.0 | 806.0 | 13.3 Thousand |
| 01 May, 2025 | 815.0 | 820.0 | 801.0 | 804.0 | 29.9 Thousand |
| 30 Apr, 2025 | 830.0 | 834.0 | 818.0 | 818.0 | 30.9 Thousand |
| 28 Apr, 2025 | 806.0 | 830.0 | 806.0 | 818.0 | 24.6 Thousand |
| 25 Apr, 2025 | 826.0 | 826.0 | 802.0 | 806.0 | 29.3 Thousand |
| 24 Apr, 2025 | 811.0 | 830.0 | 803.0 | 818.0 | 30.9 Thousand |
| 23 Apr, 2025 | 810.0 | 817.0 | 801.0 | 807.0 | 29.7 Thousand |
LND
EVANS
ALSMY
MPCK
0232
BRX