TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 861.0 861.0 834.0 848.0 21 Thousand
04 Dec, 2024 871.0 871.0 851.0 861.0 10.8 Thousand
03 Dec, 2024 871.0 873.0 867.0 871.0 5600.00
02 Dec, 2024 879.0 900.0 864.0 874.0 19.4 Thousand
29 Nov, 2024 859.0 879.0 843.0 864.0 20.5 Thousand
28 Nov, 2024 880.0 880.0 849.0 873.0 10.7 Thousand
27 Nov, 2024 895.0 896.0 860.0 870.0 25.1 Thousand
26 Nov, 2024 910.0 910.0 890.0 895.0 10.9 Thousand
25 Nov, 2024 885.0 925.0 885.0 907.0 36.6 Thousand
22 Nov, 2024 844.0 912.0 837.0 879.0 65.9 Thousand