TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 868.0 870.0 830.0 859.0 43.3 Thousand
18 Dec, 2024 877.0 883.0 870.0 876.0 10.3 Thousand
17 Dec, 2024 866.0 884.0 860.0 866.0 16.7 Thousand
16 Dec, 2024 860.0 875.0 860.0 865.0 10 Thousand
13 Dec, 2024 865.0 865.0 858.0 859.0 2700.00
12 Dec, 2024 869.0 877.0 856.0 856.0 9600.00
11 Dec, 2024 880.0 883.0 855.0 872.0 23.3 Thousand
10 Dec, 2024 873.0 875.0 855.0 875.0 10.8 Thousand
09 Dec, 2024 864.0 875.0 864.0 865.0 9900.00
06 Dec, 2024 843.0 862.0 843.0 857.0 19.1 Thousand