TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 673.33 690.0 666.67 682.0 3300.00
05 Oct, 2023 649.0 690.0 640.67 673.33 3900.00
04 Oct, 2023 635.0 656.0 634.33 647.67 4800.00
03 Oct, 2023 661.0 661.0 634.0 643.33 6600.00
02 Oct, 2023 695.33 695.33 663.33 666.67 11.4 Thousand
29 Sep, 2023 716.67 721.67 687.33 690.33 10.8 Thousand
28 Sep, 2023 743.0 743.0 682.0 709.33 15.3 Thousand
27 Sep, 2023 716.67 788.67 715.33 744.33 54.9 Thousand
26 Sep, 2023 641.67 752.33 641.67 752.33 95.4 Thousand
25 Sep, 2023 627.33 639.33 627.33 636.33 4800.00