TENDA Co.,LTD. (4198.T)

JPY 806.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 706.67 706.67 706.67 706.67 -
20 Oct, 2023 670.67 706.67 666.67 706.67 10.5 Thousand
19 Oct, 2023 685.0 685.0 683.33 683.33 1800.00
18 Oct, 2023 693.67 693.67 693.67 693.67 600.00
17 Oct, 2023 704.0 704.33 690.0 690.67 5100.00
16 Oct, 2023 693.33 728.33 693.33 698.33 16.2 Thousand
13 Oct, 2023 723.33 732.33 710.0 710.0 5100.00
12 Oct, 2023 708.33 732.0 708.33 732.0 6900.00
11 Oct, 2023 706.33 708.33 682.0 708.33 18.6 Thousand
10 Oct, 2023 710.0 710.0 693.33 703.33 5400.00