Daicel Corporation (4202.T)
JPY 1222.5
(0.12%)
JPY 1222.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1216.0 | 1224.5 | 1213.5 | 1220.5 | 688.3 Thousand |
| 08 May, 2025 | 1215.0 | 1218.0 | 1201.0 | 1208.0 | 528 Thousand |
| 07 May, 2025 | 1223.0 | 1228.5 | 1215.5 | 1216.5 | 686 Thousand |
| 02 May, 2025 | 1221.5 | 1236.5 | 1220.5 | 1222.5 | 440.4 Thousand |
| 01 May, 2025 | 1214.5 | 1223.0 | 1209.0 | 1221.0 | 491.5 Thousand |
| 30 Apr, 2025 | 1220.5 | 1229.0 | 1201.0 | 1213.5 | 711.1 Thousand |
| 28 Apr, 2025 | 1210.0 | 1215.0 | 1201.5 | 1204.0 | 436.1 Thousand |
| 25 Apr, 2025 | 1193.0 | 1207.5 | 1189.0 | 1201.5 | 547.4 Thousand |
| 24 Apr, 2025 | 1180.0 | 1192.0 | 1179.5 | 1184.0 | 1.03 Million |
| 23 Apr, 2025 | 1183.0 | 1188.0 | 1171.5 | 1178.0 | 571.7 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY