C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 741.0 | 744.0 | 729.0 | 738.0 | 60.7 Thousand |
| 24 May, 2024 | 740.0 | 748.0 | 740.0 | 741.0 | 89.5 Thousand |
| 23 May, 2024 | 747.0 | 758.0 | 735.0 | 757.0 | 84.8 Thousand |
| 22 May, 2024 | 748.0 | 751.0 | 737.0 | 749.0 | 121.8 Thousand |
| 21 May, 2024 | 759.0 | 768.0 | 751.0 | 753.0 | 112 Thousand |
| 20 May, 2024 | 740.0 | 755.0 | 740.0 | 747.0 | 114.5 Thousand |
| 17 May, 2024 | 715.0 | 733.0 | 712.0 | 733.0 | 126.1 Thousand |
| 16 May, 2024 | 725.0 | 725.0 | 712.0 | 712.0 | 117.3 Thousand |
| 15 May, 2024 | 727.0 | 728.0 | 719.0 | 721.0 | 97 Thousand |
| 14 May, 2024 | 727.0 | 730.0 | 716.0 | 724.0 | 149.4 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL