C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 634.0 | 641.0 | 633.0 | 637.0 | 71.1 Thousand |
| 23 Apr, 2024 | 642.0 | 644.0 | 631.0 | 631.0 | 36.6 Thousand |
| 22 Apr, 2024 | 644.0 | 648.0 | 639.0 | 641.0 | 60.4 Thousand |
| 19 Apr, 2024 | 652.0 | 653.0 | 633.0 | 638.0 | 127.9 Thousand |
| 18 Apr, 2024 | 655.0 | 659.0 | 652.0 | 656.0 | 42.1 Thousand |
| 17 Apr, 2024 | 660.0 | 663.0 | 652.0 | 655.0 | 52.9 Thousand |
| 16 Apr, 2024 | 666.0 | 669.0 | 652.0 | 659.0 | 97.6 Thousand |
| 15 Apr, 2024 | 670.0 | 676.0 | 665.0 | 675.0 | 73.6 Thousand |
| 12 Apr, 2024 | 684.0 | 689.0 | 673.0 | 673.0 | 62.7 Thousand |
| 11 Apr, 2024 | 675.0 | 687.0 | 673.0 | 685.0 | 93.2 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL