C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 735.0 | 735.0 | 723.0 | 727.0 | 160.7 Thousand |
| 10 May, 2024 | 750.0 | 759.0 | 736.0 | 739.0 | 295.3 Thousand |
| 09 May, 2024 | 705.0 | 765.0 | 705.0 | 744.0 | 962.4 Thousand |
| 08 May, 2024 | 659.0 | 709.0 | 656.0 | 691.0 | 513.8 Thousand |
| 07 May, 2024 | 653.0 | 660.0 | 647.0 | 659.0 | 103.9 Thousand |
| 02 May, 2024 | 649.0 | 655.0 | 648.0 | 651.0 | 35.1 Thousand |
| 01 May, 2024 | 650.0 | 652.0 | 643.0 | 648.0 | 33.5 Thousand |
| 30 Apr, 2024 | 637.0 | 654.0 | 635.0 | 654.0 | 86 Thousand |
| 26 Apr, 2024 | 628.0 | 631.0 | 621.0 | 630.0 | 59.1 Thousand |
| 25 Apr, 2024 | 637.0 | 637.0 | 628.0 | 629.0 | 68.8 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL