C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 629.0 | 629.0 | 621.0 | 621.0 | 105.4 Thousand |
| 08 Feb, 2024 | 627.0 | 632.0 | 621.0 | 627.0 | 169.8 Thousand |
| 07 Feb, 2024 | 628.0 | 633.0 | 617.0 | 622.0 | 129.1 Thousand |
| 06 Feb, 2024 | 649.0 | 654.0 | 610.0 | 627.0 | 325.2 Thousand |
| 05 Feb, 2024 | 653.0 | 654.0 | 648.0 | 652.0 | 68.1 Thousand |
| 02 Feb, 2024 | 651.0 | 656.0 | 650.0 | 652.0 | 58.8 Thousand |
| 01 Feb, 2024 | 646.0 | 653.0 | 646.0 | 651.0 | 65.6 Thousand |
| 31 Jan, 2024 | 649.0 | 653.0 | 645.0 | 652.0 | 55.1 Thousand |
| 30 Jan, 2024 | 657.0 | 657.0 | 649.0 | 651.0 | 65.4 Thousand |
| 29 Jan, 2024 | 649.0 | 658.0 | 649.0 | 657.0 | 54.5 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL