C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 649.0 | 656.0 | 639.0 | 655.0 | 74.7 Thousand |
| 11 Mar, 2024 | 650.0 | 655.0 | 643.0 | 649.0 | 108.3 Thousand |
| 08 Mar, 2024 | 647.0 | 657.0 | 647.0 | 655.0 | 150.2 Thousand |
| 07 Mar, 2024 | 650.0 | 654.0 | 648.0 | 652.0 | 93.5 Thousand |
| 06 Mar, 2024 | 642.0 | 648.0 | 641.0 | 646.0 | 97.2 Thousand |
| 05 Mar, 2024 | 634.0 | 642.0 | 632.0 | 638.0 | 52.1 Thousand |
| 04 Mar, 2024 | 634.0 | 634.0 | 634.0 | 634.0 | 30.4 Thousand |
| 01 Mar, 2024 | 651.0 | 655.0 | 646.0 | 649.0 | 75.6 Thousand |
| 29 Feb, 2024 | 651.0 | 656.0 | 642.0 | 650.0 | 138.2 Thousand |
| 28 Feb, 2024 | 642.0 | 653.0 | 641.0 | 650.0 | 89.6 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL