C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 647.0 | 650.0 | 639.0 | 640.0 | 73.1 Thousand |
| 26 Feb, 2024 | 648.0 | 654.0 | 644.0 | 645.0 | 97.2 Thousand |
| 22 Feb, 2024 | 641.0 | 643.0 | 638.0 | 643.0 | 132.2 Thousand |
| 21 Feb, 2024 | 635.0 | 646.0 | 632.0 | 644.0 | 273.4 Thousand |
| 20 Feb, 2024 | 639.0 | 639.0 | 631.0 | 631.0 | 78.9 Thousand |
| 19 Feb, 2024 | 635.0 | 640.0 | 631.0 | 639.0 | 92.6 Thousand |
| 16 Feb, 2024 | 625.0 | 634.0 | 622.0 | 631.0 | 109.1 Thousand |
| 15 Feb, 2024 | 630.0 | 630.0 | 615.0 | 619.0 | 98 Thousand |
| 14 Feb, 2024 | 636.0 | 636.0 | 620.0 | 624.0 | 102.9 Thousand |
| 13 Feb, 2024 | 631.0 | 637.0 | 626.0 | 636.0 | 134.9 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL