C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 652.0 | 656.0 | 645.0 | 648.0 | 209.7 Thousand |
| 22 Dec, 2023 | 638.0 | 649.0 | 638.0 | 645.0 | 190 Thousand |
| 21 Dec, 2023 | 630.0 | 638.0 | 624.0 | 638.0 | 172.3 Thousand |
| 20 Dec, 2023 | 645.0 | 647.0 | 632.0 | 632.0 | 158 Thousand |
| 19 Dec, 2023 | 641.0 | 648.0 | 630.0 | 647.0 | 296.9 Thousand |
| 18 Dec, 2023 | 622.0 | 641.0 | 622.0 | 640.0 | 328.1 Thousand |
| 15 Dec, 2023 | 610.0 | 624.0 | 607.0 | 620.0 | 390.4 Thousand |
| 14 Dec, 2023 | 614.0 | 618.0 | 606.0 | 608.0 | 232.4 Thousand |
| 13 Dec, 2023 | 600.0 | 615.0 | 599.0 | 612.0 | 288.1 Thousand |
| 12 Dec, 2023 | 606.0 | 607.0 | 593.0 | 601.0 | 168.8 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL