C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 595.0 | 598.0 | 591.0 | 592.0 | 76.4 Thousand |
| 24 Nov, 2023 | 601.0 | 601.0 | 593.0 | 595.0 | 85.9 Thousand |
| 22 Nov, 2023 | 589.0 | 602.0 | 589.0 | 600.0 | 78.6 Thousand |
| 21 Nov, 2023 | 588.0 | 592.0 | 587.0 | 589.0 | 78.7 Thousand |
| 20 Nov, 2023 | 589.0 | 595.0 | 585.0 | 585.0 | 90 Thousand |
| 17 Nov, 2023 | 591.0 | 594.0 | 587.0 | 593.0 | 122.6 Thousand |
| 16 Nov, 2023 | 591.0 | 594.0 | 589.0 | 592.0 | 92.9 Thousand |
| 15 Nov, 2023 | 594.0 | 595.0 | 589.0 | 590.0 | 79 Thousand |
| 14 Nov, 2023 | 597.0 | 600.0 | 590.0 | 595.0 | 101.6 Thousand |
| 13 Nov, 2023 | 596.0 | 599.0 | 594.0 | 594.0 | 102 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL