C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 605.0 | 614.0 | 602.0 | 614.0 | 211.3 Thousand |
| 08 Dec, 2023 | 605.0 | 605.0 | 597.0 | 602.0 | 238 Thousand |
| 07 Dec, 2023 | 601.0 | 608.0 | 599.0 | 607.0 | 127.1 Thousand |
| 06 Dec, 2023 | 593.0 | 609.0 | 593.0 | 606.0 | 179.1 Thousand |
| 05 Dec, 2023 | 597.0 | 599.0 | 595.0 | 595.0 | 105.2 Thousand |
| 04 Dec, 2023 | 588.0 | 598.0 | 587.0 | 598.0 | 100.5 Thousand |
| 01 Dec, 2023 | 588.0 | 590.0 | 585.0 | 588.0 | 100.8 Thousand |
| 30 Nov, 2023 | 591.0 | 592.0 | 579.0 | 589.0 | 169.3 Thousand |
| 29 Nov, 2023 | 598.0 | 600.0 | 594.0 | 596.0 | 132.1 Thousand |
| 28 Nov, 2023 | 590.0 | 599.0 | 589.0 | 599.0 | 109.3 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL