C.I.TAKIRON Corporation (4215.T)
JPY 868.0
(-0.12%)
JPY 868.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 594.0 | 600.0 | 589.0 | 597.0 | 91.1 Thousand |
| 09 Nov, 2023 | 592.0 | 596.0 | 587.0 | 594.0 | 116.8 Thousand |
| 08 Nov, 2023 | 603.0 | 603.0 | 588.0 | 594.0 | 113.6 Thousand |
| 07 Nov, 2023 | 600.0 | 609.0 | 598.0 | 605.0 | 180.2 Thousand |
| 06 Nov, 2023 | 588.0 | 606.0 | 588.0 | 606.0 | 370.6 Thousand |
| 02 Nov, 2023 | 580.0 | 595.0 | 572.0 | 585.0 | 483.4 Thousand |
| 01 Nov, 2023 | 585.0 | 587.0 | 579.0 | 584.0 | 160.9 Thousand |
| 31 Oct, 2023 | 578.0 | 581.0 | 571.0 | 580.0 | 344.7 Thousand |
| 30 Oct, 2023 | 573.0 | 577.0 | 569.0 | 569.0 | 673.8 Thousand |
| 27 Oct, 2023 | 575.0 | 583.0 | 572.0 | 583.0 | 126.1 Thousand |
WKPPF
SEB
IMMX
KALYANIFRG
MP1
CRDL