Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1719.0 1730.0 1716.0 1718.0 29.9 Thousand
19 Dec, 2023 1696.0 1716.0 1696.0 1716.0 25.7 Thousand
18 Dec, 2023 1699.0 1699.0 1681.0 1695.0 27.1 Thousand
15 Dec, 2023 1700.0 1704.0 1691.0 1698.0 43.3 Thousand
14 Dec, 2023 1690.0 1701.0 1685.0 1690.0 31.1 Thousand
13 Dec, 2023 1689.0 1691.0 1680.0 1680.0 43.3 Thousand
12 Dec, 2023 1722.0 1724.0 1683.0 1688.0 106.3 Thousand
11 Dec, 2023 1757.0 1757.0 1717.0 1720.0 51.4 Thousand
08 Dec, 2023 1735.0 1780.0 1714.0 1725.0 102.1 Thousand
07 Dec, 2023 1750.0 1753.0 1745.0 1745.0 18.7 Thousand