Nichiban Co., Ltd. (4218.T)

JPY 2016.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1756.0 1760.0 1744.0 1745.0 19.9 Thousand
20 Nov, 2023 1779.0 1780.0 1738.0 1745.0 39.8 Thousand
17 Nov, 2023 1750.0 1776.0 1750.0 1776.0 26.3 Thousand
16 Nov, 2023 1761.0 1768.0 1750.0 1750.0 31.3 Thousand
15 Nov, 2023 1766.0 1771.0 1752.0 1761.0 22.5 Thousand
14 Nov, 2023 1777.0 1777.0 1755.0 1755.0 15.7 Thousand
13 Nov, 2023 1775.0 1775.0 1746.0 1759.0 30 Thousand
10 Nov, 2023 1751.0 1762.0 1741.0 1760.0 32.1 Thousand
09 Nov, 2023 1732.0 1781.0 1720.0 1746.0 56.9 Thousand
08 Nov, 2023 1806.0 1808.0 1701.0 1710.0 148 Thousand