Nichiban Co., Ltd. (4218.T)
JPY 2016.0
(-0.88%)
JPY 2016.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1823.0 | 1843.0 | 1806.0 | 1811.0 | 30.2 Thousand |
| 06 Nov, 2023 | 1850.0 | 1850.0 | 1827.0 | 1828.0 | 26.3 Thousand |
| 02 Nov, 2023 | 1847.0 | 1850.0 | 1820.0 | 1838.0 | 21.2 Thousand |
| 01 Nov, 2023 | 1845.0 | 1852.0 | 1836.0 | 1845.0 | 29.9 Thousand |
| 31 Oct, 2023 | 1791.0 | 1830.0 | 1791.0 | 1830.0 | 26.5 Thousand |
| 30 Oct, 2023 | 1810.0 | 1814.0 | 1785.0 | 1791.0 | 149.5 Thousand |
| 27 Oct, 2023 | 1790.0 | 1810.0 | 1790.0 | 1809.0 | 19.5 Thousand |
| 26 Oct, 2023 | 1810.0 | 1813.0 | 1785.0 | 1790.0 | 21 Thousand |
| 25 Oct, 2023 | 1796.0 | 1811.0 | 1793.0 | 1797.0 | 28.4 Thousand |
| 24 Oct, 2023 | 1799.0 | 1799.0 | 1758.0 | 1789.0 | 37.4 Thousand |
DNTUF
307950
MUC
SGL
9201
247540